OBIC Co.,Ltd. (4684.T)

JPY 5062.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23770.0 23770.0 23345.0 23455.0 189.9 Thousand
20 Sep, 2023 24100.0 24110.0 23635.0 23685.0 244.4 Thousand
19 Sep, 2023 24350.0 24420.0 23090.0 24100.0 234.5 Thousand
15 Sep, 2023 24315.0 24540.0 24220.0 24450.0 281.1 Thousand
14 Sep, 2023 24510.0 24635.0 24345.0 24570.0 191.5 Thousand