OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4629.0 | 4656.0 | 4577.0 | 4579.0 | 732 Thousand |
| 05 Oct, 2023 | 4621.0 | 4686.0 | 4591.0 | 4637.0 | 1.05 Million |
| 04 Oct, 2023 | 4498.0 | 4576.0 | 4488.0 | 4559.0 | 1.13 Million |
| 03 Oct, 2023 | 4505.0 | 4530.0 | 4467.0 | 4489.0 | 1.09 Million |
| 02 Oct, 2023 | 4591.0 | 4593.0 | 4478.0 | 4493.0 | 1.23 Million |
| 29 Sep, 2023 | 22965.0 | 22990.0 | 22595.0 | 22685.0 | 331.5 Thousand |
| 28 Sep, 2023 | 23215.0 | 23215.0 | 22750.0 | 22920.0 | 213.4 Thousand |
| 27 Sep, 2023 | 23215.0 | 23390.0 | 23130.0 | 23365.0 | 237.7 Thousand |
| 26 Sep, 2023 | 23580.0 | 23630.0 | 23400.0 | 23530.0 | 182.7 Thousand |
| 25 Sep, 2023 | 23360.0 | 23690.0 | 23275.0 | 23680.0 | 178.1 Thousand |
YZCAY
TMRAF
BROG
5321
AGII
0947