OBIC Co.,Ltd. (4684.T)
JPY 5062.0
(0.74%)
JPY 5062.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4636.0 | 4651.0 | 4601.0 | 4624.0 | 571.5 Thousand |
| 07 Feb, 2025 | 4580.0 | 4709.0 | 4551.0 | 4641.0 | 1.02 Million |
| 06 Feb, 2025 | 4652.0 | 4674.0 | 4592.0 | 4609.0 | 592.8 Thousand |
| 05 Feb, 2025 | 4542.0 | 4639.0 | 4534.0 | 4617.0 | 1.01 Million |
| 04 Feb, 2025 | 4607.0 | 4669.0 | 4538.0 | 4550.0 | 1.13 Million |
| 03 Feb, 2025 | 4595.0 | 4640.0 | 4538.0 | 4559.0 | 900.9 Thousand |
| 31 Jan, 2025 | 4717.0 | 4769.0 | 4649.0 | 4649.0 | 771.4 Thousand |
| 30 Jan, 2025 | 4707.0 | 4766.0 | 4667.0 | 4708.0 | 808.7 Thousand |
| 29 Jan, 2025 | 4691.0 | 4767.0 | 4633.0 | 4735.0 | 1.32 Million |
| 28 Jan, 2025 | 4500.0 | 4653.0 | 4467.0 | 4626.0 | 1.08 Million |
YZCAY
TMRAF
BROG
5321
AGII
0947