Fuji Media Holdings, Inc. (4676.T)
JPY 2966.5
(-3.43%)
JPY 2966.5
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1527.0 | 1549.5 | 1520.0 | 1548.0 | 402.5 Thousand |
| 11 Oct, 2023 | 1516.0 | 1527.5 | 1502.5 | 1510.5 | 347.2 Thousand |
| 10 Oct, 2023 | 1482.0 | 1525.0 | 1482.0 | 1521.5 | 450.9 Thousand |
| 06 Oct, 2023 | 1474.0 | 1481.5 | 1472.0 | 1480.0 | 386.4 Thousand |
| 05 Oct, 2023 | 1444.0 | 1465.5 | 1437.5 | 1463.5 | 618.5 Thousand |
| 04 Oct, 2023 | 1478.5 | 1480.5 | 1443.5 | 1444.5 | 1.07 Million |
| 03 Oct, 2023 | 1581.5 | 1581.5 | 1512.0 | 1512.0 | 981.3 Thousand |
| 02 Oct, 2023 | 1600.0 | 1615.0 | 1594.0 | 1594.0 | 747 Thousand |
| 29 Sep, 2023 | 1601.0 | 1613.5 | 1593.5 | 1602.0 | 615.2 Thousand |
| 28 Sep, 2023 | 1604.0 | 1605.0 | 1584.0 | 1592.5 | 554.8 Thousand |
DMRE
LUPA3
5976
GP
FDR
PTU