Fuji Media Holdings, Inc. (4676.T)

JPY 2387.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1593.0 1596.5 1572.0 1580.0 586.4 Thousand
22 Sep, 2023 1590.5 1614.5 1573.0 1600.0 1.08 Million
21 Sep, 2023 1585.0 1597.5 1573.5 1574.0 402.3 Thousand
20 Sep, 2023 1611.0 1615.0 1588.0 1591.5 611.3 Thousand
19 Sep, 2023 1647.5 1647.5 1607.0 1621.0 562.5 Thousand
15 Sep, 2023 1630.0 1655.5 1625.0 1637.5 828.9 Thousand
14 Sep, 2023 1600.0 1606.5 1593.5 1603.0 437.8 Thousand