Fuji Media Holdings, Inc. (4676.T)

JPY 3140.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1647.5 1647.5 1607.0 1621.0 562.5 Thousand
15 Sep, 2023 1630.0 1655.5 1625.0 1637.5 828.9 Thousand
14 Sep, 2023 1600.0 1606.5 1593.5 1603.0 437.8 Thousand