Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 518.0 | 525.0 | 511.0 | 525.0 | 39.5 Thousand |
| 13 Oct, 2023 | 535.0 | 535.0 | 520.0 | 521.0 | 58.5 Thousand |
| 12 Oct, 2023 | 533.0 | 537.0 | 523.0 | 537.0 | 34.3 Thousand |
| 11 Oct, 2023 | 543.0 | 543.0 | 526.0 | 526.0 | 44 Thousand |
| 10 Oct, 2023 | 540.0 | 546.0 | 533.0 | 538.0 | 33.9 Thousand |
| 06 Oct, 2023 | 555.0 | 560.0 | 534.0 | 540.0 | 58.4 Thousand |
| 05 Oct, 2023 | 534.0 | 554.0 | 534.0 | 551.0 | 54.4 Thousand |
| 04 Oct, 2023 | 536.0 | 554.0 | 530.0 | 531.0 | 100.2 Thousand |
| 03 Oct, 2023 | 570.0 | 575.0 | 544.0 | 546.0 | 121.2 Thousand |
| 02 Oct, 2023 | 596.0 | 602.0 | 573.0 | 573.0 | 75 Thousand |
2344
5532
278280
POS
GXXFF
1916