Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 596.0 | 597.0 | 583.0 | 593.0 | 59.9 Thousand |
| 28 Sep, 2023 | 585.0 | 595.0 | 584.0 | 591.0 | 69.5 Thousand |
| 27 Sep, 2023 | 578.0 | 589.0 | 577.0 | 586.0 | 38.6 Thousand |
| 26 Sep, 2023 | 592.0 | 592.0 | 577.0 | 577.0 | 75.6 Thousand |
| 25 Sep, 2023 | 582.0 | 593.0 | 582.0 | 591.0 | 79.7 Thousand |
| 22 Sep, 2023 | 572.0 | 591.0 | 571.0 | 583.0 | 73.4 Thousand |
| 21 Sep, 2023 | 584.0 | 589.0 | 580.0 | 580.0 | 59 Thousand |
| 20 Sep, 2023 | 590.0 | 598.0 | 581.0 | 582.0 | 108.7 Thousand |
| 19 Sep, 2023 | 621.0 | 626.0 | 590.0 | 592.0 | 187.8 Thousand |
| 15 Sep, 2023 | 657.0 | 657.0 | 615.0 | 631.0 | 201.1 Thousand |
2344
5532
278280
POS
GXXFF
1916