Environmental Control Center Co.,Ltd. (4657.T)
JPY 410.0
(-0.24%)
JPY 410.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 486.0 | 491.0 | 484.0 | 487.0 | 10.1 Thousand |
| 13 Nov, 2023 | 487.0 | 493.0 | 485.0 | 490.0 | 13.8 Thousand |
| 10 Nov, 2023 | 483.0 | 489.0 | 481.0 | 487.0 | 11.8 Thousand |
| 09 Nov, 2023 | 481.0 | 483.0 | 473.0 | 483.0 | 16.7 Thousand |
| 08 Nov, 2023 | 494.0 | 496.0 | 478.0 | 480.0 | 25.2 Thousand |
| 07 Nov, 2023 | 492.0 | 499.0 | 488.0 | 491.0 | 17.7 Thousand |
| 06 Nov, 2023 | 483.0 | 499.0 | 483.0 | 495.0 | 40.8 Thousand |
| 02 Nov, 2023 | 472.0 | 484.0 | 466.0 | 483.0 | 30.3 Thousand |
| 01 Nov, 2023 | 477.0 | 482.0 | 466.0 | 467.0 | 40.9 Thousand |
| 31 Oct, 2023 | 453.0 | 477.0 | 452.0 | 477.0 | 67.4 Thousand |
2344
5532
278280
POS
GXXFF
1916