Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1644.0
(1.42%)
JPY 1644.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1510.0 | 1513.0 | 1510.0 | 1513.0 | 200.00 |
| 08 Nov, 2023 | 1500.0 | 1500.0 | 1494.0 | 1495.0 | 500.00 |
| 07 Nov, 2023 | 1498.0 | 1503.0 | 1498.0 | 1500.0 | 2000.00 |
| 06 Nov, 2023 | 1510.0 | 1510.0 | 1492.0 | 1492.0 | 800.00 |
| 02 Nov, 2023 | 1501.0 | 1501.0 | 1490.0 | 1490.0 | 600.00 |
| 01 Nov, 2023 | 1493.0 | 1520.0 | 1467.0 | 1503.0 | 2200.00 |
| 31 Oct, 2023 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | 1200.00 |
| 30 Oct, 2023 | 1500.0 | 1502.0 | 1476.0 | 1492.0 | 1100.00 |
| 27 Oct, 2023 | 1521.0 | 1521.0 | 1502.0 | 1502.0 | 300.00 |
| 26 Oct, 2023 | 1522.0 | 1522.0 | 1521.0 | 1521.0 | 200.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565