Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1621.0
(-1.4%)
JPY 1621.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1605.0 | 1639.0 | 1605.0 | 1630.0 | 600.00 |
| 10 Oct, 2023 | 1645.0 | 1650.0 | 1645.0 | 1645.0 | 500.00 |
| 06 Oct, 2023 | 1645.0 | 1681.0 | 1645.0 | 1645.0 | 300.00 |
| 05 Oct, 2023 | 1648.0 | 1672.0 | 1637.0 | 1637.0 | 300.00 |
| 04 Oct, 2023 | 1631.0 | 1631.0 | 1631.0 | 1631.0 | - |
| 03 Oct, 2023 | 1639.0 | 1639.0 | 1630.0 | 1631.0 | 500.00 |
| 02 Oct, 2023 | 1729.0 | 1729.0 | 1629.0 | 1629.0 | 1900.00 |
| 29 Sep, 2023 | 1656.0 | 1656.0 | 1656.0 | 1656.0 | 100.00 |
| 28 Sep, 2023 | 1635.0 | 1635.0 | 1635.0 | 1635.0 | - |
| 27 Sep, 2023 | 1650.0 | 1652.0 | 1605.0 | 1635.0 | 3400.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565