Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1621.0
(-1.4%)
JPY 1621.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1531.0 | 1531.0 | 1525.0 | 1525.0 | 1700.00 |
| 23 Oct, 2023 | 1595.0 | 1595.0 | 1550.0 | 1550.0 | 3400.00 |
| 20 Oct, 2023 | 1595.0 | 1595.0 | 1572.0 | 1573.0 | 4200.00 |
| 19 Oct, 2023 | 1610.0 | 1610.0 | 1595.0 | 1595.0 | 1400.00 |
| 18 Oct, 2023 | 1615.0 | 1615.0 | 1610.0 | 1610.0 | 700.00 |
| 17 Oct, 2023 | 1638.0 | 1638.0 | 1614.0 | 1614.0 | 500.00 |
| 16 Oct, 2023 | 1614.0 | 1643.0 | 1614.0 | 1638.0 | 500.00 |
| 13 Oct, 2023 | 1670.0 | 1670.0 | 1607.0 | 1612.0 | 2000.00 |
| 12 Oct, 2023 | 1635.0 | 1650.0 | 1630.0 | 1650.0 | 2600.00 |
| 11 Oct, 2023 | 1605.0 | 1639.0 | 1605.0 | 1630.0 | 600.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565