Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1479.0 | 1479.0 | 1450.0 | 1452.0 | 1700.00 |
| 08 Dec, 2023 | 1447.0 | 1447.0 | 1446.0 | 1447.0 | 500.00 |
| 07 Dec, 2023 | 1451.0 | 1460.0 | 1445.0 | 1446.0 | 1000.00 |
| 06 Dec, 2023 | 1432.0 | 1463.0 | 1432.0 | 1451.0 | 12.5 Thousand |
| 05 Dec, 2023 | 1540.0 | 1540.0 | 1502.0 | 1502.0 | 500.00 |
| 04 Dec, 2023 | 1510.0 | 1510.0 | 1499.0 | 1510.0 | 300.00 |
| 01 Dec, 2023 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | - |
| 30 Nov, 2023 | 1520.0 | 1520.0 | 1500.0 | 1510.0 | 900.00 |
| 29 Nov, 2023 | 1519.0 | 1525.0 | 1430.0 | 1520.0 | 5400.00 |
| 28 Nov, 2023 | 1567.0 | 1573.0 | 1522.0 | 1544.0 | 5700.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565