Kawakami Paint Mfg.Co.,Ltd. (4616.T)
JPY 1646.0
(1.54%)
JPY 1646.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1467.0 | 1500.0 | 1467.0 | 1476.0 | 2200.00 |
| 22 Dec, 2023 | 1488.0 | 1488.0 | 1465.0 | 1467.0 | 800.00 |
| 21 Dec, 2023 | 1477.0 | 1482.0 | 1461.0 | 1461.0 | 400.00 |
| 20 Dec, 2023 | 1472.0 | 1499.0 | 1461.0 | 1477.0 | 900.00 |
| 19 Dec, 2023 | 1469.0 | 1473.0 | 1460.0 | 1460.0 | 1100.00 |
| 18 Dec, 2023 | 1456.0 | 1456.0 | 1445.0 | 1454.0 | 600.00 |
| 15 Dec, 2023 | 1441.0 | 1469.0 | 1441.0 | 1447.0 | 700.00 |
| 14 Dec, 2023 | 1447.0 | 1470.0 | 1440.0 | 1440.0 | 1000.00 |
| 13 Dec, 2023 | 1454.0 | 1454.0 | 1447.0 | 1447.0 | 700.00 |
| 12 Dec, 2023 | 1453.0 | 1474.0 | 1453.0 | 1455.0 | 800.00 |
GLDD
RPSGVENT
000559
CRARY
AZLGF
002565