BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 85.0 | 88.0 | 84.0 | 85.0 | 627.1 Thousand |
| 13 Dec, 2023 | 85.0 | 87.0 | 85.0 | 86.0 | 480.7 Thousand |
| 12 Dec, 2023 | 86.0 | 87.0 | 83.0 | 84.0 | 870.6 Thousand |
| 11 Dec, 2023 | 89.0 | 90.0 | 86.0 | 87.0 | 740.9 Thousand |
| 08 Dec, 2023 | 91.0 | 92.0 | 87.0 | 88.0 | 852.4 Thousand |
| 07 Dec, 2023 | 94.0 | 95.0 | 91.0 | 91.0 | 538.7 Thousand |
| 06 Dec, 2023 | 93.0 | 96.0 | 93.0 | 94.0 | 284.6 Thousand |
| 05 Dec, 2023 | 97.0 | 97.0 | 94.0 | 95.0 | 435.5 Thousand |
| 04 Dec, 2023 | 96.0 | 99.0 | 96.0 | 97.0 | 366.5 Thousand |
| 01 Dec, 2023 | 95.0 | 98.0 | 95.0 | 95.0 | 462 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324