BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 92.0 | 92.0 | 87.0 | 87.0 | 571.7 Thousand |
| 16 Jan, 2024 | 93.0 | 96.0 | 90.0 | 91.0 | 506.3 Thousand |
| 15 Jan, 2024 | 92.0 | 94.0 | 91.0 | 92.0 | 270.5 Thousand |
| 12 Jan, 2024 | 93.0 | 94.0 | 90.0 | 92.0 | 880.6 Thousand |
| 11 Jan, 2024 | 94.0 | 99.0 | 92.0 | 93.0 | 1.12 Million |
| 10 Jan, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 445.2 Thousand |
| 09 Jan, 2024 | 88.0 | 94.0 | 88.0 | 91.0 | 835.3 Thousand |
| 05 Jan, 2024 | 92.0 | 92.0 | 89.0 | 89.0 | 607.3 Thousand |
| 04 Jan, 2024 | 86.0 | 93.0 | 85.0 | 93.0 | 630.6 Thousand |
| 29 Dec, 2023 | 90.0 | 94.0 | 87.0 | 87.0 | 877.9 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324