JPY 46.0
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 71.0 | 71.0 | 67.0 | 67.0 | 970 Thousand |
14 Feb, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 618.3 Thousand |
13 Feb, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 440.5 Thousand |
09 Feb, 2024 | 72.0 | 75.0 | 71.0 | 74.0 | 577.1 Thousand |
08 Feb, 2024 | 76.0 | 76.0 | 72.0 | 72.0 | 857.7 Thousand |
07 Feb, 2024 | 79.0 | 80.0 | 76.0 | 76.0 | 533.2 Thousand |
06 Feb, 2024 | 77.0 | 79.0 | 75.0 | 79.0 | 698.5 Thousand |
05 Feb, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 363.4 Thousand |
02 Feb, 2024 | 79.0 | 80.0 | 77.0 | 77.0 | 498.1 Thousand |
01 Feb, 2024 | 81.0 | 81.0 | 78.0 | 78.0 | 434.7 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324