BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 66.0 68.0 66.0 66.0 473.8 Thousand
22 Mar, 2024 68.0 68.0 66.0 66.0 601.8 Thousand
21 Mar, 2024 67.0 68.0 67.0 67.0 232.2 Thousand
19 Mar, 2024 67.0 67.0 66.0 67.0 290 Thousand
18 Mar, 2024 67.0 68.0 66.0 67.0 534.2 Thousand
15 Mar, 2024 69.0 69.0 66.0 66.0 1.1 Million
14 Mar, 2024 70.0 70.0 68.0 69.0 1.35 Million
13 Mar, 2024 73.0 73.0 70.0 70.0 671.9 Thousand
12 Mar, 2024 76.0 77.0 70.0 72.0 3.94 Million
11 Mar, 2024 75.0 90.0 74.0 81.0 9.3 Million