BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.0 | 77.0 | 74.0 | 76.0 | 631.8 Thousand |
| 07 Mar, 2024 | 79.0 | 79.0 | 73.0 | 74.0 | 1.5 Million |
| 06 Mar, 2024 | 74.0 | 81.0 | 74.0 | 79.0 | 1.19 Million |
| 05 Mar, 2024 | 76.0 | 76.0 | 73.0 | 74.0 | 975 Thousand |
| 04 Mar, 2024 | 76.0 | 84.0 | 75.0 | 77.0 | 2.1 Million |
| 01 Mar, 2024 | 78.0 | 79.0 | 74.0 | 75.0 | 952.9 Thousand |
| 29 Feb, 2024 | 81.0 | 81.0 | 78.0 | 80.0 | 661.5 Thousand |
| 28 Feb, 2024 | 81.0 | 83.0 | 80.0 | 81.0 | 697.3 Thousand |
| 27 Feb, 2024 | 80.0 | 83.0 | 78.0 | 82.0 | 856.9 Thousand |
| 26 Feb, 2024 | 74.0 | 80.0 | 72.0 | 78.0 | 785.8 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324