BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 62.0 | 63.0 | 60.0 | 60.0 | 382.3 Thousand |
| 12 Apr, 2024 | 62.0 | 65.0 | 61.0 | 63.0 | 730.6 Thousand |
| 11 Apr, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 215.1 Thousand |
| 10 Apr, 2024 | 62.0 | 65.0 | 62.0 | 62.0 | 441.6 Thousand |
| 09 Apr, 2024 | 61.0 | 64.0 | 61.0 | 62.0 | 282.2 Thousand |
| 08 Apr, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 403.6 Thousand |
| 05 Apr, 2024 | 57.0 | 65.0 | 56.0 | 62.0 | 2.02 Million |
| 04 Apr, 2024 | 62.0 | 62.0 | 59.0 | 59.0 | 815.5 Thousand |
| 03 Apr, 2024 | 64.0 | 65.0 | 61.0 | 61.0 | 1.15 Million |
| 02 Apr, 2024 | 66.0 | 66.0 | 64.0 | 64.0 | 384.7 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324