BrightPath Biotherapeutics Co., Ltd. (4594.T)
JPY 46.0
(-2.17%)
JPY 46.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 83.0 | 90.0 | 81.0 | 90.0 | 1.03 Million |
| 27 Dec, 2023 | 79.0 | 83.0 | 79.0 | 83.0 | 948.9 Thousand |
| 26 Dec, 2023 | 77.0 | 83.0 | 77.0 | 79.0 | 755.2 Thousand |
| 25 Dec, 2023 | 80.0 | 81.0 | 77.0 | 78.0 | 814 Thousand |
| 22 Dec, 2023 | 82.0 | 83.0 | 79.0 | 79.0 | 943.5 Thousand |
| 21 Dec, 2023 | 84.0 | 85.0 | 81.0 | 81.0 | 1.01 Million |
| 20 Dec, 2023 | 84.0 | 88.0 | 84.0 | 85.0 | 580.9 Thousand |
| 19 Dec, 2023 | 83.0 | 85.0 | 83.0 | 85.0 | 183.3 Thousand |
| 18 Dec, 2023 | 83.0 | 86.0 | 83.0 | 83.0 | 649.5 Thousand |
| 15 Dec, 2023 | 84.0 | 86.0 | 83.0 | 84.0 | 569.9 Thousand |
CLPBY
8129
6325
0H8I
BOKF
2324