BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 109.0 114.0 106.0 107.0 1.15 Million
14 Nov, 2023 114.0 116.0 112.0 114.0 364.3 Thousand
13 Nov, 2023 116.0 117.0 114.0 114.0 229.3 Thousand
10 Nov, 2023 116.0 117.0 113.0 114.0 457.2 Thousand
09 Nov, 2023 118.0 120.0 117.0 118.0 350.8 Thousand
08 Nov, 2023 122.0 124.0 120.0 121.0 332.5 Thousand
07 Nov, 2023 120.0 123.0 119.0 123.0 236.7 Thousand
06 Nov, 2023 123.0 125.0 120.0 121.0 422.2 Thousand
02 Nov, 2023 119.0 123.0 119.0 123.0 528.6 Thousand
01 Nov, 2023 118.0 120.0 117.0 119.0 327.1 Thousand