BrightPath Biotherapeutics Co., Ltd. (4594.T)

JPY 46.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 136.0 137.0 129.0 129.0 654.7 Thousand
29 Sep, 2023 139.0 141.0 134.0 136.0 676 Thousand
28 Sep, 2023 142.0 144.0 138.0 139.0 636.1 Thousand
27 Sep, 2023 137.0 142.0 136.0 140.0 532.5 Thousand
26 Sep, 2023 135.0 148.0 135.0 140.0 2.74 Million
25 Sep, 2023 130.0 137.0 128.0 136.0 919.1 Thousand
22 Sep, 2023 121.0 129.0 121.0 129.0 743.1 Thousand
21 Sep, 2023 126.0 126.0 123.0 123.0 567.9 Thousand
20 Sep, 2023 125.0 129.0 124.0 126.0 327.7 Thousand
19 Sep, 2023 128.0 128.0 125.0 126.0 362.5 Thousand