Healios K.K. (4593.T)

JPY 312.0

(12.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 172.0 172.0 160.0 162.0 714 Thousand
08 Nov, 2023 171.0 176.0 167.0 170.0 549.4 Thousand
07 Nov, 2023 169.0 173.0 166.0 170.0 435 Thousand
06 Nov, 2023 164.0 173.0 164.0 170.0 832.1 Thousand
02 Nov, 2023 165.0 165.0 162.0 163.0 595.6 Thousand
01 Nov, 2023 163.0 165.0 157.0 159.0 440.5 Thousand
31 Oct, 2023 158.0 163.0 157.0 161.0 406.4 Thousand
30 Oct, 2023 160.0 165.0 158.0 159.0 277.7 Thousand
27 Oct, 2023 157.0 161.0 154.0 161.0 481.6 Thousand
26 Oct, 2023 159.0 162.0 156.0 157.0 461.3 Thousand