Healios K.K. (4593.T)

JPY 312.0

(12.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 173.0 175.0 169.0 173.0 728.7 Thousand
07 Dec, 2023 181.0 182.0 174.0 175.0 698.4 Thousand
06 Dec, 2023 185.0 186.0 179.0 183.0 777.8 Thousand
05 Dec, 2023 185.0 192.0 180.0 181.0 1.09 Million
04 Dec, 2023 172.0 194.0 172.0 185.0 3.95 Million
01 Dec, 2023 167.0 175.0 164.0 174.0 1.18 Million
30 Nov, 2023 172.0 173.0 163.0 165.0 1.92 Million
29 Nov, 2023 176.0 181.0 172.0 173.0 1.74 Million
28 Nov, 2023 176.0 177.0 172.0 173.0 1.97 Million
27 Nov, 2023 179.0 182.0 175.0 177.0 1.4 Million