Healios K.K. (4593.T)

JPY 312.0

(12.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 152.0 163.0 147.0 160.0 1.5 Million
23 Oct, 2023 153.0 157.0 152.0 152.0 491.9 Thousand
20 Oct, 2023 157.0 158.0 150.0 155.0 1.21 Million
19 Oct, 2023 160.0 164.0 156.0 157.0 913.5 Thousand
18 Oct, 2023 169.0 169.0 159.0 162.0 1.28 Million
17 Oct, 2023 166.0 171.0 165.0 167.0 653.5 Thousand
16 Oct, 2023 165.0 170.0 162.0 165.0 1.3 Million
13 Oct, 2023 186.0 190.0 167.0 170.0 3.52 Million
12 Oct, 2023 160.0 188.0 160.0 185.0 8.7 Million
11 Oct, 2023 220.0 221.0 151.0 158.0 11.29 Million