Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 96.0 99.0 96.0 98.0 961.8 Thousand
02 Sep, 2024 97.0 97.0 96.0 96.0 308.8 Thousand
01 Sep, 2024 97.0 97.0 96.0 96.0 308.8 Thousand
30 Aug, 2024 97.0 98.0 95.0 97.0 346.2 Thousand
29 Aug, 2024 98.0 99.0 96.0 96.0 589.1 Thousand
28 Aug, 2024 102.0 102.0 97.0 99.0 937 Thousand
27 Aug, 2024 99.0 103.0 99.0 102.0 937 Thousand
26 Aug, 2024 97.0 100.0 97.0 99.0 882 Thousand
25 Aug, 2024 97.0 100.0 97.0 99.0 672.4 Thousand
23 Aug, 2024 97.0 98.0 96.0 96.0 322.7 Thousand