Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 87.0 92.0 85.0 91.0 553.2 Thousand
08 Sep, 2024 87.0 92.0 85.0 91.0 553.2 Thousand
06 Sep, 2024 93.0 93.0 89.0 91.0 554.2 Thousand
05 Sep, 2024 91.0 94.0 91.0 92.0 554.2 Thousand
04 Sep, 2024 95.0 95.0 90.0 92.0 961.8 Thousand
03 Sep, 2024 96.0 99.0 96.0 98.0 961.8 Thousand
02 Sep, 2024 97.0 97.0 96.0 96.0 308.8 Thousand
01 Sep, 2024 97.0 97.0 96.0 96.0 308.8 Thousand
30 Aug, 2024 97.0 98.0 95.0 97.0 346.2 Thousand
29 Aug, 2024 98.0 99.0 96.0 96.0 589.1 Thousand