JPY 80.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 321.6 Thousand |
01 Oct, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 431.6 Thousand |
30 Sep, 2024 | 81.0 | 83.0 | 79.0 | 81.0 | 890.9 Thousand |
27 Sep, 2024 | 83.0 | 85.0 | 83.0 | 83.0 | 306.5 Thousand |
26 Sep, 2024 | 83.0 | 84.0 | 82.0 | 83.0 | 281.7 Thousand |
25 Sep, 2024 | 86.0 | 86.0 | 83.0 | 83.0 | 875.4 Thousand |
24 Sep, 2024 | 85.0 | 86.0 | 83.0 | 84.0 | 457.4 Thousand |
20 Sep, 2024 | 85.0 | 86.0 | 83.0 | 84.0 | 927.7 Thousand |
19 Sep, 2024 | 82.0 | 85.0 | 82.0 | 82.0 | 910.5 Thousand |
18 Sep, 2024 | 83.0 | 85.0 | 79.0 | 81.0 | 1.12 Million |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA