Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 86.0 86.0 79.0 83.0 2.08 Million
13 Sep, 2024 95.0 95.0 86.0 86.0 6.63 Million
12 Sep, 2024 104.0 110.0 93.0 98.0 18.5 Million
11 Sep, 2024 91.0 92.0 88.0 89.0 18.5 Million
10 Sep, 2024 92.0 92.0 89.0 91.0 417 Thousand
09 Sep, 2024 87.0 92.0 85.0 91.0 553.2 Thousand
08 Sep, 2024 87.0 92.0 85.0 91.0 553.2 Thousand
06 Sep, 2024 93.0 93.0 89.0 91.0 554.2 Thousand
05 Sep, 2024 91.0 94.0 91.0 92.0 554.2 Thousand
04 Sep, 2024 95.0 95.0 90.0 92.0 961.8 Thousand