Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 98.0 99.0 97.0 98.0 429.8 Thousand
21 Aug, 2024 98.0 100.0 96.0 98.0 533.5 Thousand
20 Aug, 2024 97.0 98.0 95.0 98.0 533.5 Thousand
19 Aug, 2024 94.0 97.0 92.0 96.0 902.2 Thousand
18 Aug, 2024 94.0 97.0 92.0 96.0 902.2 Thousand
16 Aug, 2024 94.0 96.0 92.0 94.0 818.9 Thousand
15 Aug, 2024 90.0 93.0 89.0 92.0 818.9 Thousand
14 Aug, 2024 84.0 91.0 83.0 91.0 921.5 Thousand
13 Aug, 2024 78.0 85.0 78.0 85.0 1.19 Million
12 Aug, 2024 78.0 85.0 78.0 85.0 1.19 Million