Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 81.0 81.0 75.0 78.0 909.9 Thousand
08 Aug, 2024 76.0 81.0 75.0 79.0 699.9 Thousand
07 Aug, 2024 70.0 80.0 70.0 75.0 1.61 Million
06 Aug, 2024 74.0 78.0 70.0 75.0 1.95 Million
05 Aug, 2024 85.0 85.0 60.0 64.0 3.92 Million
02 Aug, 2024 94.0 95.0 89.0 90.0 2.05 Million
01 Aug, 2024 104.0 105.0 97.0 99.0 1.77 Million
31 Jul, 2024 100.0 103.0 98.0 102.0 1.95 Million
30 Jul, 2024 98.0 100.0 94.0 99.0 1.37 Million
29 Jul, 2024 96.0 101.0 93.0 98.0 2.14 Million