Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 91.0 95.0 87.0 90.0 1.4 Million
10 Jul, 2024 93.0 94.0 90.0 91.0 488.6 Thousand
09 Jul, 2024 94.0 95.0 93.0 93.0 255.4 Thousand
08 Jul, 2024 97.0 98.0 93.0 94.0 860.9 Thousand
05 Jul, 2024 98.0 101.0 97.0 98.0 743.4 Thousand
04 Jul, 2024 103.0 106.0 97.0 98.0 2.09 Million
03 Jul, 2024 104.0 105.0 99.0 99.0 3.93 Million
02 Jul, 2024 103.0 123.0 103.0 108.0 26.54 Million
01 Jul, 2024 96.0 96.0 92.0 93.0 273.2 Thousand
28 Jun, 2024 96.0 97.0 94.0 94.0 198 Thousand