Kissei Pharmaceutical Co., Ltd. (4547.T)

JPY 3515.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3545.0 3555.0 3510.0 3530.0 42.6 Thousand
13 Dec, 2024 3575.0 3600.0 3515.0 3545.0 82.6 Thousand
12 Dec, 2024 3605.0 3625.0 3570.0 3600.0 70.8 Thousand
11 Dec, 2024 3580.0 3605.0 3570.0 3575.0 47.5 Thousand
10 Dec, 2024 3600.0 3605.0 3565.0 3570.0 47.4 Thousand
09 Dec, 2024 3555.0 3600.0 3555.0 3575.0 41 Thousand
06 Dec, 2024 3610.0 3625.0 3550.0 3565.0 54.6 Thousand
05 Dec, 2024 3675.0 3680.0 3610.0 3610.0 50.5 Thousand
04 Dec, 2024 3700.0 3715.0 3660.0 3675.0 48.9 Thousand
03 Dec, 2024 3675.0 3760.0 3675.0 3725.0 71.8 Thousand