Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3845.0
(0.26%)
JPY 3845.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3660.0 | 3695.0 | 3630.0 | 3675.0 | 130.4 Thousand |
| 09 Apr, 2025 | 3595.0 | 3680.0 | 3560.0 | 3590.0 | 107.6 Thousand |
| 08 Apr, 2025 | 3690.0 | 3690.0 | 3575.0 | 3650.0 | 118.8 Thousand |
| 07 Apr, 2025 | 3505.0 | 3715.0 | 3505.0 | 3620.0 | 194.3 Thousand |
| 04 Apr, 2025 | 3835.0 | 3835.0 | 3705.0 | 3715.0 | 156.2 Thousand |
| 03 Apr, 2025 | 3645.0 | 3800.0 | 3630.0 | 3765.0 | 101.3 Thousand |
| 02 Apr, 2025 | 3805.0 | 3810.0 | 3740.0 | 3770.0 | 66.6 Thousand |
| 01 Apr, 2025 | 3865.0 | 3865.0 | 3805.0 | 3815.0 | 63.3 Thousand |
| 31 Mar, 2025 | 3845.0 | 3880.0 | 3755.0 | 3845.0 | 99 Thousand |
| 28 Mar, 2025 | 3930.0 | 3940.0 | 3875.0 | 3890.0 | 88.9 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX