Kissei Pharmaceutical Co., Ltd. (4547.T)

JPY 3515.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4170.0 4185.0 4120.0 4160.0 162.2 Thousand
27 Dec, 2024 3985.0 4185.0 3980.0 4170.0 281.4 Thousand
26 Dec, 2024 3990.0 4035.0 3920.0 3975.0 227.9 Thousand
25 Dec, 2024 3600.0 4000.0 3600.0 4000.0 359.7 Thousand
24 Dec, 2024 3520.0 3555.0 3515.0 3555.0 44.7 Thousand
23 Dec, 2024 3485.0 3550.0 3485.0 3520.0 62.2 Thousand
20 Dec, 2024 3530.0 3535.0 3445.0 3445.0 90.1 Thousand
19 Dec, 2024 3465.0 3545.0 3465.0 3510.0 47.6 Thousand
18 Dec, 2024 3525.0 3530.0 3480.0 3510.0 53.3 Thousand
17 Dec, 2024 3530.0 3565.0 3500.0 3520.0 45.7 Thousand