Kissei Pharmaceutical Co., Ltd. (4547.T)
JPY 3795.0
(0.0%)
JPY 3795.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4235.0 | 4235.0 | 4200.0 | 4225.0 | 5700.00 |
| 04 Jun, 2025 | 4190.0 | 4255.0 | 4180.0 | 4250.0 | 13.5 Thousand |
| 03 Jun, 2025 | 4230.0 | 4230.0 | 4185.0 | 4200.0 | 19.5 Thousand |
| 02 Jun, 2025 | 4250.0 | 4285.0 | 4235.0 | 4250.0 | 27.8 Thousand |
| 30 May, 2025 | 4050.0 | 4300.0 | 4050.0 | 4290.0 | 296 Thousand |
| 29 May, 2025 | 3915.0 | 3985.0 | 3900.0 | 3960.0 | 73 Thousand |
| 28 May, 2025 | 3940.0 | 3985.0 | 3900.0 | 3915.0 | 79.4 Thousand |
| 27 May, 2025 | 3875.0 | 3915.0 | 3875.0 | 3890.0 | 41.2 Thousand |
| 26 May, 2025 | 3900.0 | 3960.0 | 3890.0 | 3890.0 | 63.2 Thousand |
| 23 May, 2025 | 3865.0 | 3890.0 | 3840.0 | 3855.0 | 69.2 Thousand |
8034
AMUN
UAMA
AVROIND
JUBLINGREA
XRX