Kissei Pharmaceutical Co., Ltd. (4547.T)

JPY 3515.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3635.0 3730.0 3635.0 3700.0 81.9 Thousand
29 Nov, 2024 3640.0 3670.0 3605.0 3645.0 45.9 Thousand
28 Nov, 2024 3590.0 3630.0 3545.0 3610.0 58.4 Thousand
27 Nov, 2024 3670.0 3670.0 3580.0 3630.0 48.7 Thousand
26 Nov, 2024 3655.0 3685.0 3620.0 3685.0 54.5 Thousand
25 Nov, 2024 3695.0 3725.0 3545.0 3600.0 167.7 Thousand
22 Nov, 2024 3680.0 3725.0 3625.0 3655.0 48.3 Thousand
21 Nov, 2024 3700.0 3730.0 3670.0 3690.0 36.9 Thousand
20 Nov, 2024 3625.0 3705.0 3625.0 3705.0 45.7 Thousand
19 Nov, 2024 3645.0 3675.0 3615.0 3625.0 37.1 Thousand