Kissei Pharmaceutical Co., Ltd. (4547.T)

JPY 3775.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3420.0 3440.0 3390.0 3410.0 48.4 Thousand
25 Sep, 2023 3405.0 3470.0 3400.0 3435.0 59 Thousand
22 Sep, 2023 3390.0 3410.0 3350.0 3385.0 54.4 Thousand
21 Sep, 2023 3410.0 3450.0 3390.0 3400.0 62.4 Thousand
20 Sep, 2023 3475.0 3485.0 3395.0 3395.0 88.3 Thousand
19 Sep, 2023 3480.0 3485.0 3435.0 3460.0 81.7 Thousand
15 Sep, 2023 3495.0 3535.0 3465.0 3505.0 108.4 Thousand
14 Sep, 2023 3455.0 3470.0 3415.0 3465.0 60.7 Thousand