HITO-Communications Holdings,Inc. (4433.T)
JPY 930.0
(-1.8%)
JPY 930.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1205.0 | 1222.0 | 1205.0 | 1222.0 | 22.3 Thousand |
| 24 Oct, 2023 | 1210.0 | 1211.0 | 1189.0 | 1204.0 | 41.8 Thousand |
| 23 Oct, 2023 | 1210.0 | 1218.0 | 1191.0 | 1203.0 | 67.4 Thousand |
| 20 Oct, 2023 | 1248.0 | 1248.0 | 1202.0 | 1210.0 | 58.2 Thousand |
| 19 Oct, 2023 | 1261.0 | 1267.0 | 1249.0 | 1249.0 | 54.2 Thousand |
| 18 Oct, 2023 | 1315.0 | 1315.0 | 1271.0 | 1291.0 | 46.2 Thousand |
| 17 Oct, 2023 | 1334.0 | 1341.0 | 1305.0 | 1312.0 | 35.6 Thousand |
| 16 Oct, 2023 | 1300.0 | 1330.0 | 1295.0 | 1315.0 | 65.9 Thousand |
| 13 Oct, 2023 | 1397.0 | 1397.0 | 1291.0 | 1308.0 | 208.1 Thousand |
| 12 Oct, 2023 | 1410.0 | 1427.0 | 1404.0 | 1423.0 | 22.3 Thousand |
300777
EMR
0QPD
AIMBU
SUP
600764