Finatext Holdings Ltd. (4419.T)
JPY 844.0
(2.3%)
JPY 844.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 565.0 | 578.0 | 558.0 | 578.0 | 72.2 Thousand |
| 30 Oct, 2023 | 553.0 | 568.0 | 548.0 | 564.0 | 112.4 Thousand |
| 27 Oct, 2023 | 572.0 | 585.0 | 555.0 | 560.0 | 159.3 Thousand |
| 26 Oct, 2023 | 576.0 | 599.0 | 573.0 | 578.0 | 153 Thousand |
| 25 Oct, 2023 | 600.0 | 610.0 | 589.0 | 596.0 | 106.6 Thousand |
| 24 Oct, 2023 | 571.0 | 595.0 | 550.0 | 590.0 | 174.7 Thousand |
| 23 Oct, 2023 | 584.0 | 589.0 | 566.0 | 571.0 | 107.2 Thousand |
| 20 Oct, 2023 | 589.0 | 601.0 | 576.0 | 594.0 | 133 Thousand |
| 19 Oct, 2023 | 581.0 | 606.0 | 571.0 | 599.0 | 180.4 Thousand |
| 18 Oct, 2023 | 561.0 | 600.0 | 560.0 | 595.0 | 193 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380