Finatext Holdings Ltd. (4419.T)

JPY 886.0

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 702.0 709.0 676.0 680.0 226 Thousand
30 Nov, 2023 687.0 696.0 671.0 692.0 157 Thousand
29 Nov, 2023 679.0 705.0 674.0 687.0 247.6 Thousand
28 Nov, 2023 662.0 688.0 653.0 685.0 296.4 Thousand
27 Nov, 2023 635.0 655.0 632.0 644.0 136.7 Thousand
24 Nov, 2023 666.0 666.0 623.0 630.0 277.3 Thousand
22 Nov, 2023 669.0 673.0 638.0 656.0 416.4 Thousand
21 Nov, 2023 631.0 686.0 630.0 680.0 490.1 Thousand
20 Nov, 2023 622.0 647.0 621.0 626.0 234 Thousand
17 Nov, 2023 612.0 643.0 606.0 619.0 157 Thousand