Finatext Holdings Ltd. (4419.T)

JPY 988.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1018.0 1090.0 1015.0 1086.0 612 Thousand
27 Dec, 2024 972.0 975.0 952.0 975.0 147.7 Thousand
26 Dec, 2024 967.0 984.0 956.0 957.0 174 Thousand
25 Dec, 2024 970.0 986.0 957.0 967.0 115.2 Thousand
24 Dec, 2024 971.0 977.0 949.0 977.0 185.7 Thousand
23 Dec, 2024 975.0 998.0 961.0 976.0 196.3 Thousand
20 Dec, 2024 999.0 999.0 963.0 966.0 208.5 Thousand
19 Dec, 2024 994.0 1007.0 982.0 988.0 202.2 Thousand
18 Dec, 2024 1041.0 1041.0 1002.0 1020.0 115.8 Thousand
17 Dec, 2024 1031.0 1042.0 1006.0 1026.0 206.1 Thousand