Finatext Holdings Ltd. (4419.T)
JPY 711.0
(-11.24%)
JPY 711.0
(-11.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 696.0 | 755.0 | 696.0 | 711.0 | 571.3 Thousand |
| 04 Apr, 2025 | 812.0 | 817.0 | 773.0 | 801.0 | 427.2 Thousand |
| 03 Apr, 2025 | 831.0 | 850.0 | 827.0 | 842.0 | 285.2 Thousand |
| 02 Apr, 2025 | 850.0 | 867.0 | 837.0 | 866.0 | 171.5 Thousand |
| 01 Apr, 2025 | 862.0 | 872.0 | 835.0 | 841.0 | 383 Thousand |
| 31 Mar, 2025 | 894.0 | 897.0 | 862.0 | 875.0 | 340 Thousand |
| 28 Mar, 2025 | 907.0 | 917.0 | 897.0 | 909.0 | 312 Thousand |
| 27 Mar, 2025 | 883.0 | 906.0 | 882.0 | 906.0 | 317.6 Thousand |
| 26 Mar, 2025 | 911.0 | 938.0 | 886.0 | 896.0 | 311.9 Thousand |
| 25 Mar, 2025 | 913.0 | 920.0 | 893.0 | 899.0 | 464.6 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380