Finatext Holdings Ltd. (4419.T)

JPY 823.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 779.0 790.0 772.0 785.0 336.6 Thousand
13 Mar, 2025 765.0 784.0 763.0 779.0 295.8 Thousand
12 Mar, 2025 718.0 773.0 718.0 761.0 405.7 Thousand
11 Mar, 2025 718.0 733.0 705.0 733.0 457.4 Thousand
10 Mar, 2025 742.0 755.0 737.0 748.0 231.6 Thousand
07 Mar, 2025 759.0 762.0 730.0 744.0 284.7 Thousand
06 Mar, 2025 748.0 766.0 746.0 755.0 272.7 Thousand
05 Mar, 2025 735.0 735.0 710.0 733.0 261 Thousand
04 Mar, 2025 758.0 758.0 711.0 725.0 488.8 Thousand
03 Mar, 2025 750.0 778.0 735.0 773.0 445.4 Thousand