Finatext Holdings Ltd. (4419.T)
JPY 829.0
(0.73%)
JPY 829.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 822.0 | 846.0 | 817.0 | 829.0 | 171.8 Thousand |
| 14 Apr, 2025 | 815.0 | 832.0 | 810.0 | 827.0 | 111.9 Thousand |
| 11 Apr, 2025 | 755.0 | 802.0 | 741.0 | 800.0 | 277.5 Thousand |
| 10 Apr, 2025 | 775.0 | 790.0 | 768.0 | 790.0 | 371.9 Thousand |
| 09 Apr, 2025 | 738.0 | 739.0 | 679.0 | 690.0 | 688.1 Thousand |
| 08 Apr, 2025 | 751.0 | 781.0 | 739.0 | 768.0 | 743.9 Thousand |
| 07 Apr, 2025 | 696.0 | 755.0 | 696.0 | 711.0 | 571.3 Thousand |
| 04 Apr, 2025 | 812.0 | 817.0 | 773.0 | 801.0 | 427.2 Thousand |
| 03 Apr, 2025 | 831.0 | 850.0 | 827.0 | 842.0 | 285.2 Thousand |
| 02 Apr, 2025 | 850.0 | 867.0 | 837.0 | 866.0 | 171.5 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380