Finatext Holdings Ltd. (4419.T)
JPY 895.0
(0.34%)
JPY 895.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 630.0 | 659.0 | 630.0 | 645.0 | 138.6 Thousand |
| 20 Dec, 2023 | 672.0 | 684.0 | 640.0 | 640.0 | 262.1 Thousand |
| 19 Dec, 2023 | 647.0 | 674.0 | 645.0 | 674.0 | 138.9 Thousand |
| 18 Dec, 2023 | 660.0 | 669.0 | 635.0 | 651.0 | 201.1 Thousand |
| 15 Dec, 2023 | 632.0 | 682.0 | 631.0 | 660.0 | 394.3 Thousand |
| 14 Dec, 2023 | 632.0 | 640.0 | 616.0 | 623.0 | 96.4 Thousand |
| 13 Dec, 2023 | 620.0 | 638.0 | 618.0 | 619.0 | 112 Thousand |
| 12 Dec, 2023 | 631.0 | 638.0 | 617.0 | 625.0 | 126.1 Thousand |
| 11 Dec, 2023 | 626.0 | 637.0 | 616.0 | 631.0 | 137 Thousand |
| 08 Dec, 2023 | 650.0 | 656.0 | 633.0 | 633.0 | 184.1 Thousand |
6178
LAXMICOT
AFM
6265
THOXF
1380