Finatext Holdings Ltd. (4419.T)

JPY 829.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 560.0 561.0 545.0 551.0 291.2 Thousand
13 Oct, 2023 595.0 595.0 564.0 566.0 233 Thousand
12 Oct, 2023 588.0 616.0 577.0 615.0 143.9 Thousand
11 Oct, 2023 589.0 599.0 572.0 579.0 189.5 Thousand
10 Oct, 2023 573.0 602.0 573.0 599.0 159.7 Thousand
06 Oct, 2023 580.0 580.0 562.0 579.0 114.3 Thousand
05 Oct, 2023 567.0 585.0 562.0 581.0 123.1 Thousand
04 Oct, 2023 560.0 599.0 560.0 566.0 395.2 Thousand
03 Oct, 2023 598.0 599.0 572.0 580.0 216.8 Thousand
02 Oct, 2023 629.0 629.0 606.0 606.0 181.5 Thousand