Harima Chemicals Group, Inc. (4410.T)
JPY 789.0
(0.38%)
JPY 789.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 892.0 | 892.0 | 878.0 | 882.0 | 12.1 Thousand |
| 24 Mar, 2025 | 894.0 | 894.0 | 885.0 | 885.0 | 14.4 Thousand |
| 21 Mar, 2025 | 893.0 | 896.0 | 886.0 | 886.0 | 14.4 Thousand |
| 19 Mar, 2025 | 893.0 | 896.0 | 893.0 | 896.0 | 9800.00 |
| 18 Mar, 2025 | 892.0 | 893.0 | 888.0 | 891.0 | 16 Thousand |
| 17 Mar, 2025 | 893.0 | 893.0 | 881.0 | 891.0 | 17.3 Thousand |
| 14 Mar, 2025 | 888.0 | 893.0 | 886.0 | 893.0 | 14 Thousand |
| 13 Mar, 2025 | 891.0 | 892.0 | 886.0 | 892.0 | 7800.00 |
| 12 Mar, 2025 | 888.0 | 890.0 | 885.0 | 890.0 | 7800.00 |
| 11 Mar, 2025 | 890.0 | 891.0 | 880.0 | 889.0 | 9700.00 |
GGS
603195
600780
TVBCY
HPL
7342