Harima Chemicals Group, Inc. (4410.T)
JPY 789.0
(0.38%)
JPY 789.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 819.0 | 830.0 | 819.0 | 830.0 | 14.1 Thousand |
| 21 Apr, 2025 | 810.0 | 818.0 | 807.0 | 815.0 | 8600.00 |
| 18 Apr, 2025 | 810.0 | 815.0 | 782.0 | 812.0 | 30.4 Thousand |
| 17 Apr, 2025 | 792.0 | 801.0 | 791.0 | 799.0 | 7200.00 |
| 16 Apr, 2025 | 806.0 | 806.0 | 790.0 | 792.0 | 13.2 Thousand |
| 15 Apr, 2025 | 815.0 | 815.0 | 802.0 | 802.0 | 11.7 Thousand |
| 14 Apr, 2025 | 805.0 | 813.0 | 801.0 | 808.0 | 17.4 Thousand |
| 11 Apr, 2025 | 789.0 | 805.0 | 786.0 | 799.0 | 12.3 Thousand |
| 10 Apr, 2025 | 829.0 | 829.0 | 776.0 | 819.0 | 21.9 Thousand |
| 09 Apr, 2025 | 780.0 | 799.0 | 761.0 | 771.0 | 36.1 Thousand |
GGS
603195
600780
TVBCY
HPL
7342