Harima Chemicals Group, Inc. (4410.T)
JPY 789.0
(0.38%)
JPY 789.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 777.0 | 778.0 | 775.0 | 776.0 | 22.3 Thousand |
| 22 May, 2025 | 777.0 | 778.0 | 773.0 | 774.0 | 48.8 Thousand |
| 21 May, 2025 | 778.0 | 782.0 | 777.0 | 781.0 | 33.5 Thousand |
| 20 May, 2025 | 781.0 | 788.0 | 777.0 | 777.0 | 42.6 Thousand |
| 19 May, 2025 | 780.0 | 788.0 | 776.0 | 781.0 | 39.5 Thousand |
| 16 May, 2025 | 782.0 | 785.0 | 778.0 | 782.0 | 33.6 Thousand |
| 15 May, 2025 | 785.0 | 786.0 | 778.0 | 778.0 | 44.3 Thousand |
| 14 May, 2025 | 792.0 | 798.0 | 782.0 | 791.0 | 33.8 Thousand |
| 13 May, 2025 | 803.0 | 804.0 | 790.0 | 790.0 | 26.3 Thousand |
| 12 May, 2025 | 791.0 | 796.0 | 789.0 | 796.0 | 26.1 Thousand |
GGS
603195
600780
TVBCY
HPL
7342