Harima Chemicals Group, Inc. (4410.T)

JPY 789.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 860.0 860.0 850.0 857.0 103.4 Thousand
21 Sep, 2023 862.0 869.0 861.0 861.0 31.9 Thousand
20 Sep, 2023 870.0 870.0 861.0 862.0 50.6 Thousand
19 Sep, 2023 862.0 867.0 858.0 867.0 52.2 Thousand
15 Sep, 2023 866.0 870.0 860.0 862.0 107.1 Thousand
14 Sep, 2023 863.0 865.0 860.0 865.0 42.2 Thousand