Harima Chemicals Group, Inc. (4410.T)
JPY 789.0
(0.38%)
JPY 789.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 790.0 | 791.0 | 790.0 | 790.0 | 3500.00 |
| 19 Jun, 2025 | 790.0 | 793.0 | 790.0 | 791.0 | 3300.00 |
| 18 Jun, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | 400.00 |
| 17 Jun, 2025 | 790.0 | 793.0 | 790.0 | 791.0 | 7200.00 |
| 16 Jun, 2025 | 789.0 | 790.0 | 786.0 | 787.0 | 8700.00 |
| 13 Jun, 2025 | 789.0 | 789.0 | 783.0 | 786.0 | 40.5 Thousand |
| 12 Jun, 2025 | 793.0 | 793.0 | 789.0 | 791.0 | 19.3 Thousand |
| 11 Jun, 2025 | 786.0 | 792.0 | 786.0 | 792.0 | 26.4 Thousand |
| 10 Jun, 2025 | 783.0 | 787.0 | 783.0 | 786.0 | 21.1 Thousand |
| 09 Jun, 2025 | 785.0 | 786.0 | 782.0 | 782.0 | 20.4 Thousand |
GGS
603195
600780
TVBCY
HPL
7342